일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	1,996	47	+ 2.41%	245,482	490
09.14	1,949	38	- 1.91%	113,550	223
09.11	1,987	27	+ 1.38%	128,563	256
09.10	1,960	39	- 1.95%	345,819	684
09.09	1,999	11	- 0.55%	108,936	218
09.08	2,010	70	- 3.37%	121,533	246
09.07	2,080	70	- 3.26%	280,919	581
09.04	2,150	55	+ 2.63%	100,071	214
09.03	2,095	20	+ 0.96%	186,933	397
09.02	2,075	30	- 1.43%	126,175	262