일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	3,530	45	+ 1.29%	666,685	2,361
04.29	3,485	15	- 0.43%	264,028	916
04.28	3,500	25	+ 0.72%	363,321	1,270
04.27	3,475	30	+ 0.87%	504,013	1,761
04.24	3,445	25	+ 0.73%	480,610	1,644
04.23	3,420	50	- 1.44%	436,615	1,511
04.22	3,470	110	- 3.07%	789,606	2,741
04.21	3,580	130	- 3.50%	827,488	2,994
04.20	3,710	60	- 1.59%	580,870	2,174
04.17	3,770	60	- 1.57%	896,883	3,362