일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	3,320	195	+ 6.24%	1,212,362	3,941
04.09	3,125	45	+ 1.46%	343,362	1,070
04.08	3,080	35	+ 1.15%	512,057	1,584
04.07	3,045	75	+ 2.53%	404,973	1,234
04.06	2,970	40	- 1.33%	337,370	1,002
04.03	3,010	45	+ 1.52%	176,397	528
04.02	2,965	105	- 3.42%	364,389	1,085
04.01	3,070	155	+ 5.32%	235,901	717
03.31	2,915	120	- 3.95%	267,464	783
03.30	3,035	35	- 1.14%	343,454	1,056