일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	3,010	45	+ 1.52%	176,397	528
04.02	2,965	105	- 3.42%	364,389	1,085
04.01	3,070	155	+ 5.32%	235,901	717
03.31	2,915	120	- 3.95%	267,464	783
03.30	3,035	35	- 1.14%	343,454	1,056
03.27	3,070	110	+ 3.72%	382,052	1,152
03.26	2,960	85	- 2.79%	451,207	1,348
03.25	3,045	30	+ 1.00%	330,657	1,008
03.24	3,015	70	+ 2.38%	272,780	823
03.23	2,945	70	- 2.32%	544,637	1,615