일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	1,657	137	+ 9.01%	504,762	801
07.30	1,520	0	0.00%	377,886	590
07.29	1,520	71	- 4.46%	567,932	862
07.28	1,591	109	- 6.41%	364,338	588
07.27	1,700	31	- 1.79%	316,269	540
07.24	1,731	5	- 0.29%	1,837,086	3,573
07.23	1,736	63	+ 3.77%	258,360	442
07.22	1,673	13	- 0.77%	405,593	677
07.21	1,686	26	- 1.52%	571,728	1,002
07.20	1,712	142	- 7.66%	527,792	898