일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	2,950	90	+ 3.15%	373,154	1,096
03.09	2,860	20	- 0.69%	299,367	843
03.06	2,880	75	+ 2.67%	291,377	825
03.05	2,805	260	+ 10.22%	474,381	1,302
03.04	2,545	275	- 9.75%	954,058	2,505
03.03	2,820	15	+ 0.54%	623,759	1,746
02.27	2,805	85	+ 3.13%	639,825	1,820
02.26	2,720	50	- 1.81%	501,387	1,363
02.25	2,770	90	- 3.15%	583,554	1,638
02.24	2,860	10	- 0.35%	393,923	1,131