| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 3,345 | 105 | - 3.04% | 432,277 | 1,450 |
| 09.18 | 3,450 | 20 | - 0.58% | 477,533 | 1,681 |
| 09.17 | 3,470 | 65 | - 1.84% | 522,551 | 1,837 |
| 09.16 | 3,535 | 155 | + 4.59% | 1,958,332 | 7,139 |
| 09.15 | 3,380 | 190 | + 5.96% | 772,273 | 2,576 |
| 09.12 | 3,190 | 165 | + 5.46% | 559,349 | 1,765 |
| 09.11 | 3,025 | 25 | - 0.82% | 210,519 | 639 |
| 09.10 | 3,050 | 10 | + 0.33% | 184,425 | 559 |
| 09.09 | 3,040 | 30 | + 1.00% | 195,132 | 587 |
| 09.08 | 3,010 | 60 | - 1.95% | 273,311 | 830 |