일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	3,195	75	- 2.29%	141,643	454
12.09	3,270	85	- 2.53%	133,348	437
12.08	3,355	15	- 0.45%	189,347	627
12.05	3,370	25	+ 0.75%	231,161	769
12.04	3,345	10	- 0.30%	224,967	754
12.03	3,355	85	- 2.47%	283,034	957
12.02	3,440	205	+ 6.34%	467,966	1,588
12.01	3,235	75	+ 2.37%	303,841	992
11.28	3,160	70	+ 2.27%	215,102	684
11.27	3,090	45	- 1.44%	166,959	522