| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 4,100 | 30 | - 0.73% | 783,177 | 3,208 |
| 07.09 | 4,130 | 115 | - 2.71% | 865,492 | 3,579 |
| 07.08 | 4,245 | 90 | - 2.08% | 682,795 | 2,923 |
| 07.07 | 4,335 | 305 | - 6.57% | 949,830 | 4,237 |
| 07.04 | 4,640 | 160 | - 3.33% | 632,389 | 2,954 |
| 07.03 | 4,800 | 50 | + 1.05% | 491,252 | 2,331 |
| 07.02 | 4,750 | 105 | - 2.16% | 695,968 | 3,307 |
| 07.01 | 4,855 | 75 | + 1.57% | 842,528 | 4,150 |
| 06.30 | 4,780 | 5 | + 0.11% | 1,329,031 | 6,339 |
| 06.27 | 4,775 | 165 | - 3.34% | 1,231,870 | 5,911 |