일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	2,455	95	- 3.73%	467,809	1,146
09.30	2,550	0	0.00%	826,274	2,098
09.29	2,550	30	- 1.16%	3,526,466	9,608
09.28	2,580	593	+ 29.84%	204,888	529
09.23	1,987	5	+ 0.25%	300,001	586
09.22	1,982	28	- 1.39%	195,527	392
09.21	2,010	92	+ 4.80%	505,181	1,013
09.18	1,918	132	- 6.44%	228,217	451
09.17	2,050	15	+ 0.74%	117,773	240
09.16	2,035	39	+ 1.95%	109,505	218