시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.14 13,550 150 + 1.12% 853,752 11,613
04.13 13,400 1,000 + 8.07% 1,229,555 16,101
04.12 12,400 250 + 2.06% 623,067 7,685
04.09 12,150 550 - 4.33% 1,086,674 13,367
04.08 12,700 50 - 0.39% 729,512 9,338
04.07 12,750 300 + 2.41% 2,601,954 33,504
04.06 12,450 1,250 + 11.16% 1,359,005 16,310
04.05 11,200 500 - 4.27% 586,693 6,620
04.02 11,700 250 - 2.09% 374,763 4,405
04.01 11,950 200 + 1.70% 462,776 5,497