일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	2,410	30	+ 1.26%	214,485	516
08.13	2,380	20	- 0.83%	224,392	536
08.12	2,400	45	+ 1.91%	319,970	764
08.11	2,355	75	+ 3.29%	432,003	1,004
08.10	2,280	245	+ 12.04%	540,361	1,209
08.07	2,035	10	+ 0.49%	402,333	827
08.06	2,025	58	+ 2.95%	405,724	808
08.05	1,967	64	+ 3.36%	344,953	678
08.04	1,903	173	+ 10.00%	524,038	972
08.03	1,730	73	+ 4.41%	357,358	612