일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	6,870	130	+ 1.93%	38,503	263
11.25	6,740	100	- 1.46%	61,218	418
11.24	6,840	160	- 2.29%	52,347	360
11.21	7,000	130	- 1.82%	68,283	476
11.20	7,130	70	+ 0.99%	57,441	409
11.19	7,060	110	+ 1.58%	91,664	641
11.18	6,950	300	- 4.14%	150,180	1,053
11.17	7,250	80	+ 1.12%	96,608	705
11.14	7,170	0	0.00%	111,588	789
11.13	7,170	170	- 2.32%	119,736	861