일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	6,790	60	- 0.88%	137,028	936
10.01	6,850	140	+ 2.09%	232,901	1,580
09.30	6,710	130	+ 1.98%	3,051,423	21,735
09.29	6,580	20	+ 0.31%	56,112	373
09.26	6,560	230	- 3.39%	143,359	946
09.25	6,790	190	- 2.72%	69,078	472
09.24	6,980	50	+ 0.72%	128,271	889
09.23	6,930	0	0.00%	85,159	587
09.22	6,930	10	+ 0.15%	216,169	1,508
09.19	6,920	30	- 0.43%	191,560	1,333