일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	6,560	570	- 7.99%	70,106	470
07.16	7,130	500	- 6.55%	83,725	603
07.15	7,630	670	+ 9.63%	155,149	1,171
07.14	6,960	40	- 0.57%	99,641	682
07.13	7,000	720	- 9.33%	117,662	871
07.10	7,720	790	+ 11.40%	401,465	3,112
07.09	6,930	130	+ 1.91%	97,384	685
07.08	6,800	300	- 4.23%	112,041	779
07.07	7,100	160	- 2.20%	151,740	1,100
07.06	7,260	10	- 0.14%	67,828	489