| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 13,760 | 230 | - 1.64% | 388,462 | 5,336 |
| 04.28 | 13,990 | 390 | - 2.71% | 443,047 | 6,188 |
| 04.27 | 14,380 | 1,290 | + 9.86% | 1,925,645 | 28,010 |
| 04.24 | 13,090 | 310 | - 2.31% | 547,968 | 7,258 |
| 04.23 | 13,400 | 1,070 | - 7.40% | 708,001 | 9,675 |
| 04.22 | 14,470 | 730 | - 4.80% | 487,878 | 7,102 |
| 04.21 | 15,200 | 830 | - 5.18% | 1,071,227 | 16,281 |
| 04.20 | 16,030 | 1,120 | + 7.51% | 2,586,360 | 41,778 |
| 04.17 | 14,910 | 170 | + 1.15% | 1,871,389 | 27,506 |
| 04.16 | 14,740 | 3,980 | - 21.26% | 3,349,346 | 57,434 |