일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	9,670	960	+ 11.02%	8,199,760	81,408
09.15	8,710	180	- 2.03%	2,915,220	27,152
09.14	8,890	590	+ 7.11%	5,109,649	47,796
09.11	8,300	280	+ 3.49%	2,566,641	22,681
09.10	8,020	180	- 2.20%	413,695	3,291
09.09	8,200	890	+ 12.18%	2,536,091	21,877
09.08	7,310	140	+ 1.95%	102,949	760
09.07	7,170	10	- 0.14%	27,739	200
09.04	7,180	270	+ 3.91%	36,932	262
09.03	6,910	170	- 2.40%	57,329	399