일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	7,290	0	0.00%	301,716	2,236
02.25	7,290	50	- 0.68%	108,300	792
02.24	7,340	30	+ 0.41%	108,465	795
02.23	7,310	110	+ 1.53%	192,565	1,396
02.20	7,200	100	+ 1.41%	150,945	1,079
02.19	7,100	190	+ 2.75%	109,590	773
02.13	6,910	200	- 2.81%	230,680	1,603
02.12	7,110	80	- 1.11%	156,379	1,113
02.11	7,190	90	- 1.24%	211,082	1,506
02.10	7,280	480	- 6.19%	534,970	3,909