| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 7,270 | 70 | + 0.97% | 122,028 | 861 |
| 07.02 | 7,200 | 690 | - 8.75% | 143,936 | 1,054 |
| 07.01 | 7,890 | 60 | + 0.77% | 118,716 | 935 |
| 06.30 | 7,830 | 180 | - 2.25% | 87,134 | 685 |
| 06.29 | 8,010 | 480 | + 6.38% | 123,641 | 975 |
| 06.26 | 7,530 | 540 | - 6.69% | 211,028 | 1,600 |
| 06.25 | 8,070 | 500 | - 5.83% | 195,229 | 1,619 |
| 06.24 | 8,570 | 280 | + 3.38% | 212,834 | 1,830 |
| 06.23 | 8,290 | 890 | - 9.70% | 310,578 | 2,705 |
| 06.22 | 9,180 | 70 | - 0.76% | 193,326 | 1,762 |