일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	7,080	220	- 3.01%	40,243	287
09.01	7,300	160	- 2.15%	51,600	375
08.31	7,460	10	- 0.13%	44,558	323
08.28	7,470	20	- 0.27%	80,686	602
08.27	7,490	200	+ 2.74%	73,094	546
08.26	7,290	20	+ 0.28%	35,126	253
08.25	7,270	240	+ 3.41%	46,772	324
08.24	7,030	70	+ 1.01%	38,414	272
08.21	6,960	360	- 4.92%	76,795	536
08.20	7,320	60	+ 0.83%	41,415	303