일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	7,760	320	+ 4.30%	199,242	1,528
02.06	7,440	130	- 1.72%	154,246	1,126
02.05	7,570	240	- 3.07%	172,596	1,319
02.04	7,810	70	- 0.89%	142,297	1,111
02.03	7,880	160	+ 2.07%	147,817	1,156
02.02	7,720	280	- 3.50%	299,899	2,327
01.30	8,000	30	- 0.37%	331,082	2,663
01.29	8,030	290	+ 3.75%	462,636	3,670
01.28	7,740	120	+ 1.58%	151,391	1,175
01.27	7,620	60	- 0.78%	175,749	1,342