| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 18,720 | 260 | + 1.41% | 5,091,093 | 96,744 |
| 04.14 | 18,460 | 1,560 | + 9.23% | 11,583,734 | 225,164 |
| 04.13 | 16,900 | 3,900 | + 30.00% | 12,892,737 | 207,652 |
| 04.10 | 13,000 | 1,470 | + 12.75% | 2,771,742 | 34,699 |
| 04.09 | 11,530 | 50 | - 0.43% | 806,774 | 9,150 |
| 04.08 | 11,580 | 940 | + 8.84% | 2,930,733 | 34,740 |
| 04.07 | 10,640 | 500 | - 4.49% | 861,122 | 9,485 |
| 04.06 | 11,140 | 110 | - 0.98% | 1,046,078 | 11,953 |
| 04.03 | 11,250 | 640 | + 6.03% | 1,240,185 | 13,906 |
| 04.02 | 10,610 | 1,320 | - 11.07% | 1,532,352 | 16,871 |