일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	7,290	130	- 1.75%	95,284	697
12.17	7,420	90	+ 1.23%	111,437	815
12.16	7,330	100	- 1.35%	76,710	560
12.15	7,430	140	- 1.85%	47,653	354
12.12	7,570	60	+ 0.80%	123,250	924
12.11	7,510	320	+ 4.45%	400,036	3,008
12.10	7,190	50	+ 0.70%	40,348	288
12.09	7,140	20	- 0.28%	29,286	209
12.08	7,160	30	- 0.42%	38,897	279
12.05	7,190	10	- 0.14%	58,046	414