| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.06 | 11,140 | 110 | - 0.98% | 1,046,078 | 11,953 |
| 04.03 | 11,250 | 640 | + 6.03% | 1,240,185 | 13,906 |
| 04.02 | 10,610 | 1,320 | - 11.07% | 1,532,352 | 16,871 |
| 04.01 | 11,930 | 2,000 | + 20.14% | 3,237,469 | 37,609 |
| 03.31 | 9,930 | 1,930 | - 16.27% | 1,848,272 | 19,353 |
| 03.30 | 11,860 | 1,930 | - 14.00% | 4,408,881 | 59,979 |
| 03.27 | 13,790 | 930 | + 7.23% | 15,975,845 | 234,196 |
| 03.26 | 12,860 | 10 | - 0.08% | 16,174,517 | 226,439 |
| 03.25 | 12,870 | 2,970 | + 30.00% | 4,459,959 | 53,132 |
| 03.24 | 9,900 | 1,700 | + 20.73% | 10,305,150 | 99,847 |