일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	6,950	220	+ 3.27%	381,329	2,648
09.17	6,730	0	0.00%	48,150	322
09.16	6,730	110	- 1.61%	73,784	500
09.15	6,840	70	+ 1.03%	152,825	1,046
09.12	6,770	30	+ 0.45%	71,565	482
09.11	6,740	10	+ 0.15%	53,511	359
09.10	6,730	130	+ 1.97%	91,702	616
09.09	6,600	20	- 0.30%	34,419	227
09.08	6,620	70	+ 1.07%	32,324	213
09.05	6,550	20	- 0.30%	25,161	166