| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 7,660 | 60 | + 0.79% | 306,611 | 2,344 |
| 01.19 | 7,600 | 370 | + 5.12% | 407,237 | 3,057 |
| 01.16 | 7,230 | 130 | - 1.77% | 226,018 | 1,653 |
| 01.15 | 7,360 | 20 | + 0.27% | 401,788 | 2,910 |
| 01.14 | 7,340 | 260 | - 3.42% | 603,831 | 4,459 |
| 01.13 | 7,600 | 340 | + 4.68% | 8,734,172 | 69,739 |
| 01.12 | 7,260 | 10 | + 0.14% | 58,139 | 423 |
| 01.09 | 7,250 | 130 | + 1.83% | 52,383 | 377 |
| 01.08 | 7,120 | 180 | - 2.47% | 86,940 | 622 |
| 01.07 | 7,300 | 90 | - 1.22% | 86,715 | 636 |