일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	6,950	410	+ 6.27%	76,304	523
03.09	6,540	390	- 5.63%	167,243	1,090
03.06	6,930	270	+ 4.05%	67,342	461
03.05	6,660	350	+ 5.55%	153,599	1,037
03.04	6,310	690	- 9.86%	396,671	2,612
03.03	7,000	180	- 2.51%	182,510	1,303
02.27	7,180	110	- 1.51%	221,695	1,616
02.26	7,290	0	0.00%	301,716	2,236
02.25	7,290	50	- 0.68%	108,300	792
02.24	7,340	30	+ 0.41%	108,465	795