일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	6,560	200	+ 3.15%	80,712	527
07.31	6,360	810	+ 14.60%	143,514	863
07.30	5,550	200	- 3.48%	64,026	358
07.29	5,750	450	- 7.26%	168,514	972
07.28	6,200	490	- 7.32%	96,624	619
07.27	6,690	40	+ 0.60%	41,921	280
07.24	6,650	410	- 5.81%	85,341	583
07.23	7,060	360	+ 5.37%	65,573	455
07.22	6,700	70	+ 1.06%	70,527	491
07.21	6,630	70	+ 1.07%	69,981	458