일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	12,370	560	+ 4.74%	2,903,336	36,542
10.01	11,810	80	+ 0.68%	645,950	7,439
09.30	11,730	280	+ 2.45%	3,800,021	47,017
09.29	11,450	660	- 5.45%	920,929	10,664
09.28	12,110	10	- 0.08%	8,538,065	107,126
09.23	12,120	2,790	+ 29.90%	7,079,810	79,489
09.22	9,330	570	- 5.76%	482,168	4,666
09.21	9,900	310	- 3.04%	838,038	8,513
09.18	10,210	840	+ 8.97%	5,608,606	58,218
09.17	9,370	300	- 3.10%	693,861	6,636