| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.01 | 11,400 | 1,190 | - 9.45% | 612,495 | 6,962 |
| 05.29 | 12,590 | 450 | - 3.45% | 387,389 | 4,909 |
| 05.28 | 13,040 | 1,630 | - 11.11% | 433,122 | 5,772 |
| 05.27 | 14,670 | 1,190 | - 7.50% | 1,045,038 | 16,292 |
| 05.26 | 15,860 | 1,740 | + 12.32% | 1,788,398 | 28,039 |
| 05.22 | 14,120 | 1,200 | + 9.29% | 1,706,459 | 25,678 |
| 05.21 | 12,920 | 290 | + 2.30% | 426,867 | 5,533 |
| 05.20 | 12,630 | 130 | + 1.04% | 1,260,052 | 16,352 |
| 05.19 | 12,500 | 670 | - 5.09% | 458,213 | 5,932 |
| 05.18 | 13,170 | 670 | - 4.84% | 436,434 | 5,657 |