일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	11,930	2,000	+ 20.14%	3,237,469	37,609
03.31	9,930	1,930	- 16.27%	1,848,272	19,353
03.30	11,860	1,930	- 14.00%	4,408,881	59,979
03.27	13,790	930	+ 7.23%	15,975,845	234,196
03.26	12,860	10	- 0.08%	16,174,517	226,439
03.25	12,870	2,970	+ 30.00%	4,459,959	53,132
03.24	9,900	1,700	+ 20.73%	10,305,150	99,847
03.23	8,200	10	+ 0.12%	1,028,627	8,614
03.20	8,190	350	+ 4.46%	600,353	4,891
03.19	7,840	130	+ 1.69%	357,816	2,797