일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	9,390	340	- 3.49%	134,777	1,277
10.19	9,730	20	+ 0.21%	174,422	1,670
10.16	9,710	350	+ 3.74%	381,433	3,679
10.15	9,360	640	- 6.40%	269,667	2,503
10.14	10,000	110	- 1.09%	231,026	2,351
10.13	10,110	340	- 3.25%	355,968	3,591
10.12	10,450	500	- 4.57%	357,467	3,896
10.08	10,950	550	- 4.78%	327,593	3,627
10.07	11,500	730	- 5.97%	558,751	6,688
10.06	12,230	140	- 1.13%	1,061,645	13,287