일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	7,350	20	+ 0.27%	50,852	373
12.23	7,330	170	- 2.27%	64,900	481
12.22	7,500	150	+ 2.04%	102,995	774
12.19	7,350	60	+ 0.82%	40,203	294
12.18	7,290	130	- 1.75%	95,284	697
12.17	7,420	90	+ 1.23%	111,437	815
12.16	7,330	100	- 1.35%	76,710	560
12.15	7,430	140	- 1.85%	47,653	354
12.12	7,570	60	+ 0.80%	123,250	924
12.11	7,510	320	+ 4.45%	400,036	3,008