일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	12,630	130	+ 1.04%	1,260,052	16,352
05.19	12,500	670	- 5.09%	458,213	5,932
05.18	13,170	670	- 4.84%	436,434	5,657
05.15	13,840	1,480	- 9.66%	633,933	8,990
05.14	15,320	820	- 5.08%	558,657	8,681
05.13	16,140	720	- 4.27%	550,148	8,978
05.12	16,860	1,560	- 8.47%	1,641,097	28,575
05.11	18,420	640	+ 3.60%	5,587,404	107,294
05.08	17,780	1,120	+ 6.72%	8,319,830	151,905
05.07	16,660	850	+ 5.38%	4,450,275	78,177