일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	7,350	100	+ 1.38%	129,758	955
11.05	7,250	100	- 1.36%	199,569	1,420
11.04	7,350	160	- 2.13%	139,765	1,033
11.03	7,510	170	+ 2.32%	165,879	1,239
10.31	7,340	10	- 0.14%	94,466	691
10.30	7,350	170	- 2.26%	166,638	1,234
10.29	7,520	190	+ 2.59%	292,044	2,184
10.28	7,330	110	+ 1.52%	115,642	845
10.27	7,220	0	0.00%	112,345	812
10.24	7,220	100	- 1.37%	181,751	1,317