일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	7,320	100	+ 1.39%	298,142	2,181
10.22	7,220	50	+ 0.70%	192,657	1,382
10.21	7,170	230	+ 3.31%	178,496	1,261
10.20	6,940	0	0.00%	122,628	845
10.17	6,940	160	- 2.25%	169,558	1,180
10.16	7,100	100	- 1.39%	165,607	1,178
10.15	7,200	100	+ 1.41%	220,754	1,572
10.14	7,100	100	+ 1.43%	595,314	4,244
10.13	7,000	70	- 0.99%	148,012	1,029
10.10	7,070	280	+ 4.12%	356,521	2,496