일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	15,810	750	+ 4.98%	2,859,160	45,623
05.04	15,060	860	+ 6.06%	1,427,449	21,501
04.30	14,200	440	+ 3.20%	1,225,284	17,887
04.29	13,760	230	- 1.64%	388,462	5,336
04.28	13,990	390	- 2.71%	443,047	6,188
04.27	14,380	1,290	+ 9.86%	1,925,645	28,010
04.24	13,090	310	- 2.31%	547,968	7,258
04.23	13,400	1,070	- 7.40%	708,001	9,675
04.22	14,470	730	- 4.80%	487,878	7,102
04.21	15,200	830	- 5.18%	1,071,227	16,281