일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	7,190	50	+ 0.70%	40,348	288
12.09	7,140	20	- 0.28%	29,286	209
12.08	7,160	30	- 0.42%	38,897	279
12.05	7,190	10	- 0.14%	58,046	414
12.04	7,200	30	- 0.42%	42,713	307
12.03	7,230	10	- 0.14%	35,252	255
12.02	7,240	10	+ 0.14%	44,835	323
12.01	7,230	20	- 0.28%	85,577	628
11.28	7,250	310	+ 4.47%	153,089	1,098
11.27	6,940	70	+ 1.02%	49,363	343