일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	7,250	30	+ 0.42%	38,353	277
12.29	7,220	70	- 0.96%	58,714	426
12.26	7,290	60	- 0.82%	46,921	344
12.24	7,350	20	+ 0.27%	50,852	373
12.23	7,330	170	- 2.27%	64,900	481
12.22	7,500	150	+ 2.04%	102,995	774
12.19	7,350	60	+ 0.82%	40,203	294
12.18	7,290	130	- 1.75%	95,284	697
12.17	7,420	90	+ 1.23%	111,437	815
12.16	7,330	100	- 1.35%	76,710	560