일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	6,570	20	+ 0.31%	22,057	145
09.03	6,550	20	+ 0.31%	24,827	163
09.02	6,530	10	- 0.15%	25,224	164
09.01	6,540	130	- 1.95%	35,531	233
08.29	6,670	50	- 0.74%	49,966	335
08.28	6,720	20	+ 0.30%	46,121	309
08.27	6,700	30	+ 0.45%	53,967	359
08.26	6,670	0	0.00%	35,695	238
08.25	6,670	30	+ 0.45%	39,193	260
08.22	6,640	20	- 0.30%	34,820	232