일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	9,250	1,160	- 11.14%	607,288	5,895
06.18	10,410	120	+ 1.17%	2,625,095	30,108
06.17	10,290	170	- 1.63%	129,028	1,318
06.16	10,460	290	- 2.70%	176,118	1,896
06.15	10,750	260	- 2.36%	271,046	2,994
06.12	11,010	1,310	+ 13.51%	595,638	6,494
06.11	9,700	570	+ 6.24%	269,572	2,564
06.10	9,130	830	- 8.33%	237,171	2,216
06.09	9,960	540	+ 5.73%	315,302	3,182
06.08	9,420	780	- 7.65%	180,513	1,707