| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 7,680 | 10 | + 0.13% | 213,630 | 1,633 |
| 01.23 | 7,670 | 110 | - 1.41% | 150,656 | 1,152 |
| 01.22 | 7,780 | 110 | + 1.43% | 298,187 | 2,299 |
| 01.21 | 7,670 | 10 | + 0.13% | 379,948 | 2,910 |
| 01.20 | 7,660 | 60 | + 0.79% | 306,611 | 2,344 |
| 01.19 | 7,600 | 370 | + 5.12% | 407,237 | 3,057 |
| 01.16 | 7,230 | 130 | - 1.77% | 226,018 | 1,653 |
| 01.15 | 7,360 | 20 | + 0.27% | 401,788 | 2,910 |
| 01.14 | 7,340 | 260 | - 3.42% | 603,831 | 4,459 |
| 01.13 | 7,600 | 340 | + 4.68% | 8,734,172 | 69,739 |