일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	7,200	30	- 0.42%	42,713	307
12.03	7,230	10	- 0.14%	35,252	255
12.02	7,240	10	+ 0.14%	44,835	323
12.01	7,230	20	- 0.28%	85,577	628
11.28	7,250	310	+ 4.47%	153,089	1,098
11.27	6,940	70	+ 1.02%	49,363	343
11.26	6,870	130	+ 1.93%	38,503	263
11.25	6,740	100	- 1.46%	61,218	418
11.24	6,840	160	- 2.29%	52,347	360
11.21	7,000	130	- 1.82%	68,283	476