일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	7,260	10	+ 0.14%	58,139	423
01.09	7,250	130	+ 1.83%	52,383	377
01.08	7,120	180	- 2.47%	86,940	622
01.07	7,300	90	- 1.22%	86,715	636
01.06	7,390	110	- 1.47%	52,632	389
01.05	7,500	50	+ 0.67%	122,970	925
01.02	7,450	200	+ 2.76%	104,922	780
12.30	7,250	30	+ 0.42%	38,353	277
12.29	7,220	70	- 0.96%	58,714	426
12.26	7,290	60	- 0.82%	46,921	344