일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	7,130	70	+ 0.99%	57,441	409
11.19	7,060	110	+ 1.58%	91,664	641
11.18	6,950	300	- 4.14%	150,180	1,053
11.17	7,250	80	+ 1.12%	96,608	705
11.14	7,170	0	0.00%	111,588	789
11.13	7,170	170	- 2.32%	119,736	861
11.12	7,340	70	- 0.95%	84,034	618
11.11	7,410	130	- 1.72%	160,827	1,205
11.10	7,540	310	+ 4.29%	173,189	1,286
11.07	7,230	120	- 1.63%	155,114	1,114