일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	10,200	890	- 8.03%	196,975	2,010
06.04	11,090	410	+ 3.84%	331,501	3,744
06.02	10,680	720	- 6.32%	312,466	3,354
06.01	11,400	1,190	- 9.45%	612,495	6,962
05.29	12,590	450	- 3.45%	387,389	4,909
05.28	13,040	1,630	- 11.11%	433,122	5,772
05.27	14,670	1,190	- 7.50%	1,045,038	16,292
05.26	15,860	1,740	+ 12.32%	1,788,398	28,039
05.22	14,120	1,200	+ 9.29%	1,706,459	25,678
05.21	12,920	290	+ 2.30%	426,867	5,533