일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	7,450	420	- 5.34%	84,875	657
08.14	7,870	40	+ 0.51%	65,510	512
08.13	7,830	80	- 1.01%	119,512	958
08.12	7,910	310	+ 4.08%	106,671	822
08.11	7,600	250	- 3.19%	79,157	598
08.10	7,850	490	+ 6.66%	128,575	993
08.07	7,360	10	+ 0.14%	81,502	605
08.06	7,350	310	- 4.05%	104,368	774
08.05	7,660	530	+ 7.43%	307,959	2,337
08.04	7,130	570	+ 8.69%	167,899	1,170