| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.03 | 7,880 | 160 | + 2.07% | 147,817 | 1,156 |
| 02.02 | 7,720 | 280 | - 3.50% | 299,899 | 2,327 |
| 01.30 | 8,000 | 30 | - 0.37% | 331,082 | 2,663 |
| 01.29 | 8,030 | 290 | + 3.75% | 462,636 | 3,670 |
| 01.28 | 7,740 | 120 | + 1.58% | 151,391 | 1,175 |
| 01.27 | 7,620 | 60 | - 0.78% | 175,749 | 1,342 |
| 01.26 | 7,680 | 10 | + 0.13% | 213,630 | 1,633 |
| 01.23 | 7,670 | 110 | - 1.41% | 150,656 | 1,152 |
| 01.22 | 7,780 | 110 | + 1.43% | 298,187 | 2,299 |
| 01.21 | 7,670 | 10 | + 0.13% | 379,948 | 2,910 |