일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	72,300	100	+ 0.14%	1,871	135
12.04	72,200	1,400	- 1.90%	3,161	229
12.03	73,600	300	- 0.41%	1,919	142
12.02	73,900	1,400	- 1.86%	2,460	182
12.01	75,300	500	+ 0.67%	4,560	341
11.28	74,800	4,200	+ 5.95%	12,765	950
11.27	70,600	5,600	- 7.35%	10,223	737
11.26	76,200	3,900	+ 5.39%	6,528	488
11.25	72,300	4,200	+ 6.17%	16,126	1,167
11.24	68,100	600	+ 0.89%	3,189	217