| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.14 | 77,700 | 1,000 | - 1.27% | 14,736 | 1,158 |
| 08.13 | 78,700 | 0 | 0.00% | 40,431 | 3,250 |
| 08.12 | 78,700 | 1,000 | + 1.29% | 39,693 | 3,134 |
| 08.11 | 77,700 | 1,800 | + 2.37% | 46,134 | 3,639 |
| 08.08 | 75,900 | 0 | 0.00% | 26,735 | 2,051 |
| 08.07 | 75,900 | 1,800 | + 2.43% | 121,946 | 9,680 |
| 08.06 | 74,100 | 4,900 | - 6.20% | 35,504 | 2,697 |
| 08.05 | 79,000 | 3,000 | - 3.66% | 73,783 | 5,857 |
| 08.04 | 82,000 | 10,700 | + 15.01% | 315,057 | 25,516 |
| 08.01 | 71,300 | 7,900 | + 12.46% | 355,036 | 26,139 |