일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	67,000	300	+ 0.45%	1,449	96
10.30	66,700	200	- 0.30%	1,504	101
10.29	66,900	900	+ 1.36%	1,718	113
10.28	66,000	300	- 0.45%	1,462	97
10.27	66,300	1,700	- 2.50%	3,183	212
10.24	68,000	300	- 0.44%	2,601	177
10.23	68,300	2,700	- 3.80%	5,921	402
10.22	71,000	1,500	+ 2.16%	8,771	626
10.21	69,500	3,300	+ 4.99%	38,298	2,717
10.20	66,200	3,200	+ 5.08%	6,182	407