일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	64,700	700	- 1.07%	3,829	248
03.30	65,400	2,900	- 4.25%	4,636	303
03.27	68,300	900	+ 1.34%	4,396	297
03.26	67,400	300	- 0.44%	3,962	271
03.25	67,700	1,500	- 2.17%	7,240	494
03.24	69,200	800	- 1.14%	2,742	192
03.23	70,000	6,000	- 7.90%	4,747	338
03.20	76,000	1,500	+ 2.01%	2,310	174
03.19	74,500	200	- 0.27%	5,144	383
03.18	74,700	1,400	- 1.84%	5,236	394