일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	7,640	120	- 1.55%	12,285	92
06.09	7,760	240	- 3.00%	21,271	162
06.08	8,000	80	- 0.99%	21,637	160
06.05	8,080	60	- 0.74%	16,511	132
06.04	8,140	390	- 4.57%	12,052	100
06.02	8,530	190	+ 2.28%	26,560	217
06.01	8,340	520	- 5.87%	25,496	215
05.29	8,860	520	- 5.54%	37,476	334
05.28	9,380	240	- 2.50%	36,568	339
05.27	9,620	330	- 3.32%	31,417	305