일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	80,300	5,200	- 6.08%	17,706	1,419
02.03	85,500	100	+ 0.12%	37,652	3,126
02.02	85,400	11,700	+ 15.88%	71,149	6,108
01.30	73,700	700	- 0.94%	3,861	288
01.29	74,400	1,900	+ 2.62%	3,684	272
01.28	72,500	600	- 0.82%	3,183	232
01.27	73,100	1,300	+ 1.81%	7,879	587
01.26	71,800	1,100	- 1.51%	6,177	446