| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 68,800 | 3,700 | - 5.10% | 35,367 | 2,484 |
| 07.16 | 72,500 | 1,400 | - 1.89% | 27,006 | 1,948 |
| 07.15 | 73,900 | 2,700 | + 3.79% | 60,397 | 4,286 |
| 07.14 | 71,200 | 4,700 | + 7.07% | 1,148,391 | 86,919 |
| 07.11 | 66,500 | 12,100 | + 22.24% | 1,547,752 | 101,059 |
| 07.10 | 54,400 | 2,600 | - 4.56% | 894,774 | 51,038 |
| 07.09 | 57,000 | 13,150 | + 29.99% | 284,865 | 14,744 |
| 07.08 | 43,850 | 1,650 | + 3.91% | 28,349 | 1,240 |
| 07.07 | 42,200 | 700 | - 1.63% | 9,235 | 384 |
| 07.04 | 42,900 | 150 | + 0.35% | 9,532 | 405 |