일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.10	71,300	100	+ 0.14%	9,356	678
11.07	71,200	400	- 0.56%	13,716	989
11.06	71,600	6,600	+ 10.15%	16,108	1,117
11.05	65,000	800	- 1.22%	7,387	461
11.04	65,800	1,500	- 2.23%	3,073	203
11.03	67,300	300	+ 0.45%	2,298	155
10.31	67,000	300	+ 0.45%	1,449	96
10.30	66,700	200	- 0.30%	1,504	101
10.29	66,900	900	+ 1.36%	1,718	113
10.28	66,000	300	- 0.45%	1,462	97