일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	78,800	1,600	- 1.99%	12,681	1,006
09.11	80,400	2,300	- 2.78%	26,402	2,165
09.10	82,700	1,700	+ 2.10%	25,001	2,071
09.09	81,000	1,700	- 2.06%	25,898	2,122
09.08	82,700	1,700	+ 2.10%	7,971	646
09.05	81,000	700	+ 0.87%	10,836	880
09.04	80,300	500	+ 0.63%	8,910	712
09.03	79,800	1,000	- 1.24%	10,021	797
09.02	80,800	3,800	- 4.49%	28,200	2,300
09.01	84,600	1,100	+ 1.32%	35,624	2,993