일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	12,490	230	- 1.81%	27,992	353
04.29	12,720	1,040	- 7.56%	79,632	1,026
04.28	13,760	20	- 0.15%	51,104	721
04.09	68,900	300	+ 0.44%	5,763	401
04.08	68,600	3,600	+ 5.54%	7,002	474
04.07	65,000	1,600	- 2.40%	3,264	215
04.06	66,600	100	- 0.15%	2,220	147
04.03	66,700	700	+ 1.06%	2,903	192
04.02	66,000	1,700	- 2.51%	2,177	143
04.01	67,700	3,000	+ 4.64%	1,935	130