일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	6,870	190	+ 2.84%	23,822	159
06.23	6,680	460	- 6.44%	30,085	208
06.22	7,140	290	- 3.90%	19,455	138
06.19	7,430	590	- 7.36%	35,901	263
06.18	8,020	30	- 0.37%	8,863	70
06.17	8,050	340	+ 4.41%	7,427	59
06.16	7,710	340	- 4.22%	13,521	105
06.15	8,050	200	+ 2.55%	7,011	56
06.12	7,850	90	+ 1.16%	11,726	92
06.11	7,760	120	+ 1.57%	9,627	74