일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	9,490	40	+ 0.42%	2,764	26
09.17	9,450	20	- 0.21%	1,978	19
09.16	9,470	30	- 0.32%	2,834	26
09.15	9,500	0	0.00%	3,188	30
09.14	9,500	90	+ 0.96%	3,456	32
09.11	9,410	10	- 0.11%	5,862	54
09.10	9,420	10	- 0.11%	3,922	37
09.09	9,430	0	0.00%	1,471	14
09.08	9,430	130	+ 1.40%	5,484	51
09.07	9,300	100	- 1.06%	4,458	42