일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	72,000	7,900	- 9.89%	13,148	988
11.13	79,900	0	0.00%	6,117	489
11.12	79,900	4,300	+ 5.69%	21,381	1,664
11.11	75,600	4,300	+ 6.03%	12,501	916
11.10	71,300	100	+ 0.14%	9,356	678
11.07	71,200	400	- 0.56%	13,716	989
11.06	71,600	6,600	+ 10.15%	16,108	1,117
11.05	65,000	800	- 1.22%	7,387	461
11.04	65,800	1,500	- 2.23%	3,073	203
11.03	67,300	300	+ 0.45%	2,298	155