일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	78,500	5,300	+ 7.24%	8,030	623
03.10	73,200	1,000	+ 1.39%	3,153	230
03.09	72,200	6,300	- 8.03%	9,995	714
03.06	78,500	1,800	- 2.24%	7,215	568
03.05	80,300	4,400	+ 5.80%	8,811	709
03.04	75,900	13,000	- 14.62%	16,061	1,276
03.03	88,900	1,900	+ 2.18%	24,891	2,120
02.27	87,000	6,600	+ 8.21%	48,205	4,244
02.26	80,400	8,000	- 9.05%	32,643	2,747
02.25	88,400	2,100	- 2.32%	27,443	2,481