일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	6,840	160	- 2.29%	11,294	77
07.07	7,000	0	0.00%	9,147	63
07.06	7,000	70	+ 1.01%	4,022	28
07.03	6,930	130	+ 1.91%	8,253	55
07.02	6,800	240	- 3.41%	9,868	68
07.01	7,040	140	+ 2.03%	11,987	83
06.30	6,900	100	+ 1.47%	6,331	43
06.29	6,800	190	+ 2.87%	12,900	87
06.26	6,610	250	- 3.64%	10,370	67
06.25	6,860	10	- 0.15%	20,165	135