일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	9,580	10	+ 0.10%	1,725	16
10.06	9,570	30	- 0.31%	2,145	20
10.02	9,600	10	+ 0.10%	3,987	38
10.01	9,590	10	+ 0.10%	1,679	16
09.30	9,580	180	+ 1.92%	2,231	21
09.29	9,400	20	+ 0.21%	765	7
09.28	9,380	170	- 1.78%	10,659	99
09.23	9,550	70	+ 0.74%	5,886	56
09.22	9,480	20	- 0.21%	3,877	36
09.21	9,500	10	+ 0.11%	12,977	123