일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	11,040	330	- 2.90%	18,576	202
05.15	11,370	440	- 3.73%	19,496	221
05.14	11,810	90	- 0.76%	12,278	144
05.13	11,900	300	- 2.46%	11,187	133
05.12	12,200	710	- 5.50%	23,009	285
05.11	12,910	100	- 0.77%	13,670	178
05.08	13,010	360	+ 2.85%	14,720	188
05.07	12,650	30	+ 0.24%	12,346	154
05.06	12,620	210	- 1.64%	22,178	279
05.04	12,830	340	+ 2.72%	19,744	256