일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	83,500	4,100	+ 5.16%	121,380	10,395
08.28	79,400	2,600	+ 3.39%	56,723	4,593
08.27	76,800	1,500	- 1.92%	17,621	1,365
08.26	78,300	7,400	- 8.64%	27,532	2,194
08.25	85,700	7,400	+ 9.45%	77,791	6,685
08.22	78,300	1,500	+ 1.95%	13,674	1,078
08.21	76,800	3,700	- 4.60%	25,591	2,018
08.20	80,500	1,300	+ 1.64%	37,092	2,979
08.19	79,200	4,200	+ 5.60%	20,419	1,585
08.18	75,000	2,700	- 3.48%	19,495	1,452