일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.24	69,200	800	- 1.14%	2,742	192
03.23	70,000	6,000	- 7.90%	4,747	338
03.20	76,000	1,500	+ 2.01%	2,310	174
03.19	74,500	200	- 0.27%	5,144	383
03.18	74,700	1,400	- 1.84%	5,236	394
03.17	76,100	200	- 0.26%	2,734	210
03.16	76,300	3,900	- 4.86%	10,358	786
03.13	80,200	5,700	- 6.64%	11,605	940
03.12	85,900	7,400	+ 9.43%	23,042	1,942
03.11	78,500	5,300	+ 7.24%	8,030	623