일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	9,950	590	- 5.60%	37,799	382
05.22	10,540	20	+ 0.19%	6,238	66
05.21	10,520	130	+ 1.25%	32,348	339
05.20	10,390	590	- 5.37%	38,553	398
05.19	10,980	60	- 0.54%	181,253	2,148
05.18	11,040	330	- 2.90%	18,576	202
05.15	11,370	440	- 3.73%	19,496	221
05.14	11,810	90	- 0.76%	12,278	144
05.13	11,900	300	- 2.46%	11,187	133
05.12	12,200	710	- 5.50%	23,009	285