일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	63,000	3,000	- 4.55%	4,427	283
10.16	66,000	900	- 1.35%	7,276	481
10.15	66,900	3,900	+ 6.19%	9,332	612
10.14	63,000	100	- 0.16%	7,011	442
10.13	63,100	100	- 0.16%	3,466	218
10.10	63,200	1,800	- 2.77%	6,869	435
10.02	65,000	1,600	+ 2.52%	6,253	401
10.01	63,400	1,000	- 1.55%	5,300	339
09.30	64,400	600	+ 0.94%	5,653	367
09.29	63,800	1,300	- 2.00%	11,801	771