일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	8,330	50	+ 0.60%	6,336	50
08.20	8,280	40	+ 0.49%	7,803	63
08.19	8,240	20	+ 0.24%	16,034	131
08.18	8,220	340	+ 4.32%	8,676	70
08.14	7,880	100	+ 1.29%	3,306	26
08.13	7,780	100	- 1.27%	5,392	42
08.12	7,880	50	- 0.63%	7,353	57
08.11	7,930	140	+ 1.80%	9,972	78
08.10	7,790	390	+ 5.27%	9,350	72
08.07	7,400	600	- 7.50%	18,459	139