일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	71,800	1,100	- 1.51%	6,177	446
01.23	72,900	3,200	+ 4.59%	26,349	1,986
01.22	69,700	5,400	- 7.19%	9,542	681
01.21	75,100	400	- 0.53%	4,715	350
01.20	75,500	6,500	+ 9.42%	13,260	972
01.19	69,000	4,900	+ 7.64%	13,634	925
01.16	64,100	900	- 1.39%	4,524	290
01.15	65,000	2,500	+ 4.00%	10,145	664
01.14	62,500	100	+ 0.16%	3,498	218
01.13	62,400	800	+ 1.30%	4,241	259