일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	88,900	1,900	+ 2.18%	24,891	2,120
02.27	87,000	6,600	+ 8.21%	48,205	4,244
02.26	80,400	8,000	- 9.05%	32,643	2,747
02.25	88,400	2,100	- 2.32%	27,443	2,481
02.24	90,500	600	- 0.66%	13,406	1,222
02.23	91,100	5,200	+ 6.05%	40,006	3,760
02.20	85,900	3,300	+ 4.00%	13,330	1,145
02.19	82,600	1,100	- 1.31%	11,227	948
02.13	83,700	2,300	- 2.67%	36,733	3,287
02.12	86,000	6,400	+ 8.04%	13,149	1,104