일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	65,100	700	+ 1.09%	13,627	889
09.25	64,400	1,800	- 2.72%	11,381	736
09.24	66,200	1,100	- 1.63%	13,485	894
09.23	67,300	3,300	- 4.67%	18,376	1,249
09.22	70,600	0	0.00%	6,026	424
09.19	70,600	800	- 1.12%	6,566	468
09.18	71,400	1,500	- 2.06%	16,617	1,192
09.17	72,900	5,100	- 6.54%	26,036	1,929
09.16	78,000	100	- 0.13%	4,678	365
09.15	78,100	700	- 0.89%	24,250	1,956