일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	12,910	100	- 0.77%	13,670	178
05.08	13,010	360	+ 2.85%	14,720	188
05.07	12,650	30	+ 0.24%	12,346	154
05.06	12,620	210	- 1.64%	22,178	279
05.04	12,830	340	+ 2.72%	19,744	256
04.30	12,490	230	- 1.81%	27,992	353
04.29	12,720	1,040	- 7.56%	79,632	1,026
04.28	13,760	20	- 0.15%	51,104	721
04.09	68,900	300	+ 0.44%	5,763	401
04.08	68,600	3,600	+ 5.54%	7,002	474