일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	8,000	890	+ 12.52%	35,032	272
08.05	7,110	70	- 0.98%	3,593	26
08.04	7,180	160	+ 2.28%	2,935	21
08.03	7,020	300	+ 4.46%	3,956	27
07.31	6,720	400	+ 6.33%	9,392	61
07.30	6,320	480	- 7.06%	7,198	46
07.29	6,800	190	- 2.72%	7,665	51
07.28	6,990	210	- 2.92%	7,725	53
07.27	7,200	150	+ 2.13%	5,261	37
07.24	7,050	0	0.00%	4,483	31