일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	62,500	100	+ 0.16%	3,498	218
01.13	62,400	800	+ 1.30%	4,241	259
01.12	61,600	1,100	- 1.75%	2,456	152
01.09	62,700	0	0.00%	2,344	147
01.08	62,700	200	+ 0.32%	849	53
01.07	62,500	1,100	- 1.73%	3,028	190
01.06	63,600	700	- 1.09%	1,070	68
01.05	64,300	2,000	+ 3.21%	8,690	561
01.02	62,300	100	- 0.16%	2,153	133
12.30	62,400	1,200	- 1.89%	1,298	82