일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	9,310	120	- 1.27%	1,083	10
10.21	9,430	10	- 0.11%	3,815	36
10.20	9,440	40	+ 0.43%	1,007	9
10.19	9,400	0	0.00%	3,246	30
10.16	9,400	290	+ 3.18%	3,843	36
10.15	9,110	290	- 3.09%	1,500	14
10.14	9,400	30	- 0.32%	3,959	37
10.13	9,430	140	- 1.46%	6,254	58
10.12	9,570	20	- 0.21%	2,477	23
10.08	9,590	10	+ 0.10%	3,356	32