일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	68,900	300	+ 0.44%	5,763	401
04.08	68,600	3,600	+ 5.54%	7,002	474
04.07	65,000	1,600	- 2.40%	3,264	215
04.06	66,600	100	- 0.15%	2,220	147
04.03	66,700	700	+ 1.06%	2,903	192
04.02	66,000	1,700	- 2.51%	2,177	143
04.01	67,700	3,000	+ 4.64%	1,935	130
03.31	64,700	700	- 1.07%	3,829	248
03.30	65,400	2,900	- 4.25%	4,636	303
03.27	68,300	900	+ 1.34%	4,396	297