일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	66,700	700	+ 1.06%	2,903	192
04.02	66,000	1,700	- 2.51%	2,177	143
04.01	67,700	3,000	+ 4.64%	1,935	130
03.31	64,700	700	- 1.07%	3,829	248
03.30	65,400	2,900	- 4.25%	4,636	303
03.27	68,300	900	+ 1.34%	4,396	297
03.26	67,400	300	- 0.44%	3,962	271
03.25	67,700	1,500	- 2.17%	7,240	494
03.24	69,200	800	- 1.14%	2,742	192
03.23	70,000	6,000	- 7.90%	4,747	338