일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	67,500	1,500	- 2.17%	1,739	118
11.20	69,000	500	- 0.72%	2,777	192
11.19	69,500	1,900	+ 2.81%	5,469	374
11.18	67,600	3,700	- 5.19%	5,182	356
11.17	71,300	700	- 0.97%	3,723	267
11.14	72,000	7,900	- 9.89%	13,148	988
11.13	79,900	0	0.00%	6,117	489
11.12	79,900	4,300	+ 5.69%	21,381	1,664
11.11	75,600	4,300	+ 6.03%	12,501	916
11.10	71,300	100	+ 0.14%	9,356	678