| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 63,400 | 1,400 | + 2.26% | 46,523 | 2,965 |
| 07.30 | 62,000 | 3,800 | + 6.53% | 87,871 | 5,450 |
| 07.29 | 58,200 | 700 | + 1.22% | 35,897 | 2,110 |
| 07.28 | 57,500 | 1,500 | - 2.54% | 22,868 | 1,315 |
| 07.25 | 59,000 | 0 | 0.00% | 29,553 | 1,764 |
| 07.24 | 59,000 | 3,200 | - 5.15% | 49,435 | 2,936 |
| 07.23 | 62,200 | 6,400 | - 9.33% | 88,171 | 5,624 |
| 07.22 | 68,600 | 7,600 | + 12.46% | 471,583 | 31,371 |
| 07.21 | 61,000 | 2,400 | - 3.79% | 45,232 | 2,724 |
| 07.18 | 63,400 | 5,400 | - 7.85% | 83,937 | 5,381 |