일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	7,050	260	+ 3.83%	7,567	53
07.22	6,790	10	- 0.15%	6,482	44
07.21	6,800	70	+ 1.04%	16,996	113
07.20	6,730	70	- 1.03%	4,456	30
07.16	6,800	60	- 0.88%	4,008	27
07.15	6,860	330	+ 5.05%	10,835	74
07.14	6,530	680	- 9.43%	23,279	155
07.13	7,210	170	- 2.30%	15,715	111
07.10	7,380	580	+ 8.53%	11,788	84
07.09	6,800	40	- 0.59%	6,976	47