일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	21,300	0	0.00%	6,941	146
04.26	21,300	150	- 0.70%	9,428	200
04.25	21,450	50	+ 0.23%	4,788	102
04.24	21,400	100	- 0.47%	4,759	102
04.23	21,500	50	- 0.23%	5,025	108
04.22	21,550	250	- 1.15%	7,018	151
04.19	21,800	150	- 0.68%	3,620	79
04.18	21,950	150	+ 0.69%	10,223	223
04.17	21,800	350	+ 1.63%	4,672	100
04.16	21,450	400	- 1.83%	10,571	226