일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	9,400	40	+ 0.43%	1,680	16
09.03	9,360	250	+ 2.74%	8,604	79
09.02	9,110	40	- 0.44%	8,289	75
09.01	9,150	0	0.00%	2,052	19
08.31	9,150	50	+ 0.55%	3,441	31
08.28	9,100	150	+ 1.68%	3,848	35
08.27	8,950	70	+ 0.79%	7,122	64
08.26	8,880	60	+ 0.68%	7,620	66
08.25	8,820	490	+ 5.88%	14,090	122
08.24	8,330	0	0.00%	4,140	34