일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	8,530	190	+ 2.28%	26,560	217
06.01	8,340	520	- 5.87%	25,496	215
05.29	8,860	520	- 5.54%	37,476	334
05.28	9,380	240	- 2.50%	36,568	339
05.27	9,620	330	- 3.32%	31,417	305
05.26	9,950	590	- 5.60%	37,799	382
05.22	10,540	20	+ 0.19%	6,238	66
05.21	10,520	130	+ 1.25%	32,348	339
05.20	10,390	590	- 5.37%	38,553	398
05.19	10,980	60	- 0.54%	181,253	2,148