일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	31,800	2,200	- 6.47%	233,972	7,504
05.06	34,000	950	- 2.72%	250,798	8,469
05.04	34,950	2,350	- 6.30%	240,876	8,609
04.30	37,300	2,000	- 5.09%	190,469	7,171
04.29	39,300	250	- 0.63%	103,888	4,074
04.28	39,550	1,450	- 3.54%	120,269	4,734
04.27	41,000	1,600	+ 4.06%	249,938	10,329
04.24	39,400	1,250	+ 3.28%	236,122	9,275
04.23	38,150	850	+ 2.28%	277,052	10,576
04.22	37,300	650	- 1.71%	99,871	3,729