일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	10,370	60	+ 0.58%	25,403	261
08.06	10,310	230	- 2.18%	36,289	374
08.05	10,540	210	+ 2.03%	32,635	342
08.04	10,330	380	+ 3.82%	48,223	498
08.01	9,950	580	- 5.51%	77,024	774
07.31	10,530	300	+ 2.93%	55,002	572
07.30	10,230	190	+ 1.89%	62,211	638
07.29	10,040	500	- 4.74%	200,250	1,995
07.28	10,540	80	- 0.75%	62,778	656
07.25	10,620	280	- 2.57%	57,136	610