일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	26,000	2,250	+ 9.47%	445,883	11,063
11.25	23,750	150	+ 0.64%	409,550	9,630
11.24	23,600	1,650	- 6.54%	354,057	8,496
11.21	25,250	1,450	- 5.43%	247,672	6,297
11.20	26,700	700	+ 2.69%	261,405	6,996
11.19	26,000	1,250	- 4.59%	436,191	11,140
11.18	27,250	1,650	- 5.71%	309,841	8,679
11.17	28,900	1,450	+ 5.28%	435,874	12,374
11.14	27,450	300	- 1.08%	455,301	12,692
11.13	27,750	3,000	+ 12.12%	554,293	14,662