| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 19,950 | 1,640 | + 8.96% | 547,599 | 10,751 |
| 10.02 | 18,310 | 1,930 | + 11.78% | 452,698 | 8,020 |
| 10.01 | 16,380 | 20 | - 0.12% | 153,980 | 2,523 |
| 09.30 | 16,400 | 70 | + 0.43% | 224,826 | 3,699 |
| 09.29 | 16,330 | 490 | + 3.09% | 496,103 | 8,163 |
| 09.26 | 15,840 | 20 | - 0.13% | 321,749 | 5,084 |
| 09.25 | 15,860 | 860 | + 5.73% | 660,632 | 10,087 |
| 09.24 | 15,000 | 560 | + 3.88% | 229,937 | 3,357 |
| 09.23 | 14,440 | 120 | + 0.84% | 134,504 | 1,901 |
| 09.22 | 14,320 | 830 | + 6.15% | 339,156 | 4,819 |