| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 31,050 | 1,600 | + 5.43% | 324,327 | 9,939 |
| 01.23 | 29,450 | 3,500 | + 13.49% | 403,403 | 11,613 |
| 01.22 | 25,950 | 150 | + 0.58% | 289,259 | 7,336 |
| 01.21 | 25,800 | 3,000 | - 10.42% | 651,081 | 17,092 |
| 01.20 | 28,800 | 450 | - 1.54% | 146,736 | 4,217 |
| 01.19 | 29,250 | 200 | - 0.68% | 143,634 | 4,151 |
| 01.16 | 29,450 | 950 | + 3.33% | 237,081 | 6,937 |
| 01.15 | 28,500 | 1,350 | + 4.97% | 199,222 | 5,509 |
| 01.14 | 27,150 | 2,150 | - 7.34% | 394,554 | 10,967 |
| 01.13 | 29,300 | 500 | - 1.68% | 131,354 | 3,880 |