일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	20,250	950	- 4.48%	120,916	2,440
07.03	21,200	100	+ 0.47%	105,615	2,159
07.02	21,100	2,150	- 9.25%	107,485	2,394
07.01	23,250	1,650	+ 7.64%	132,294	2,990
06.30	21,600	2,000	- 8.48%	85,162	1,867
06.29	23,600	3,910	+ 19.86%	206,869	4,689
06.26	19,690	1,610	- 7.56%	136,278	2,707
06.25	21,300	1,350	- 5.96%	45,248	987
06.24	22,650	1,550	+ 7.35%	134,040	2,960
06.23	21,100	750	- 3.43%	259,943	5,502