일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	22,000	500	+ 2.33%	38,909	860
09.29	21,500	1,050	- 4.66%	71,788	1,558
09.28	22,550	50	- 0.22%	51,158	1,170
09.23	22,600	100	+ 0.44%	46,292	1,050
09.22	22,500	300	+ 1.35%	87,798	1,946
09.21	22,200	800	+ 3.74%	57,732	1,288
09.18	21,400	1,000	- 4.46%	86,015	1,903
09.17	22,400	450	+ 2.05%	118,066	2,683
09.16	21,950	100	+ 0.46%	38,559	839
09.15	21,850	250	- 1.13%	78,113	1,724