| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.19 | 25,250 | 600 | + 2.43% | 200,647 | 5,193 |
| 08.18 | 24,650 | 950 | - 3.71% | 144,976 | 3,657 |
| 08.14 | 25,600 | 650 | + 2.61% | 170,239 | 4,384 |
| 08.13 | 24,950 | 1,000 | + 4.18% | 188,780 | 4,709 |
| 08.12 | 23,950 | 2,300 | - 8.76% | 230,348 | 5,584 |
| 08.11 | 26,250 | 750 | - 2.78% | 308,423 | 8,478 |
| 08.10 | 27,000 | 4,100 | + 17.90% | 474,813 | 12,858 |
| 08.07 | 22,900 | 500 | - 2.14% | 144,447 | 3,289 |
| 08.06 | 23,400 | 1,800 | + 8.33% | 161,235 | 3,638 |
| 08.05 | 21,600 | 300 | - 1.37% | 141,687 | 3,071 |