| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 29,950 | 50 | + 0.17% | 209,169 | 6,222 |
| 05.13 | 29,900 | 2,100 | - 6.56% | 171,171 | 5,190 |
| 05.12 | 32,000 | 750 | + 2.40% | 176,348 | 5,564 |
| 05.11 | 31,250 | 750 | - 2.34% | 175,229 | 5,443 |
| 05.08 | 32,000 | 200 | + 0.63% | 110,863 | 3,555 |
| 05.07 | 31,800 | 2,200 | - 6.47% | 233,972 | 7,504 |
| 05.06 | 34,000 | 950 | - 2.72% | 250,798 | 8,469 |
| 05.04 | 34,950 | 2,350 | - 6.30% | 240,876 | 8,609 |
| 04.30 | 37,300 | 2,000 | - 5.09% | 190,469 | 7,171 |
| 04.29 | 39,300 | 250 | - 0.63% | 103,888 | 4,074 |