일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	25,250	1,450	- 5.43%	247,672	6,297
11.20	26,700	700	+ 2.69%	261,405	6,996
11.19	26,000	1,250	- 4.59%	436,191	11,140
11.18	27,250	1,650	- 5.71%	309,841	8,679
11.17	28,900	1,450	+ 5.28%	435,874	12,374
11.14	27,450	300	- 1.08%	455,301	12,692
11.13	27,750	3,000	+ 12.12%	554,293	14,662
11.12	24,750	3,000	+ 13.79%	400,338	9,523
11.11	21,750	650	- 2.90%	127,383	2,790
11.10	22,400	1,150	+ 5.41%	239,578	5,269