일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	49,850	850	+ 1.74%	773,280	38,887
03.11	49,000	1,900	- 3.73%	2,267,325	124,059
03.10	50,900	10,300	+ 25.37%	2,492,657	125,443
03.09	40,600	600	- 1.46%	511,195	20,357
03.06	41,200	6,650	+ 19.25%	1,364,306	54,957
03.05	34,550	7,950	+ 29.89%	726,265	24,141
03.04	26,600	4,800	- 15.29%	414,882	11,504
03.03	31,400	850	- 2.64%	279,093	8,630
02.27	32,250	1,450	- 4.30%	173,438	5,553
02.26	33,700	1,400	+ 4.33%	226,803	7,571