| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.21 | 27,450 | 1,150 | + 4.37% | 275,746 | 7,671 |
| 05.20 | 26,300 | 400 | - 1.50% | 145,898 | 3,739 |
| 05.19 | 26,700 | 100 | - 0.37% | 214,699 | 5,568 |
| 05.18 | 26,800 | 1,000 | - 3.60% | 282,123 | 7,413 |
| 05.15 | 27,800 | 2,150 | - 7.18% | 270,329 | 7,582 |
| 05.14 | 29,950 | 50 | + 0.17% | 209,169 | 6,222 |
| 05.13 | 29,900 | 2,100 | - 6.56% | 171,171 | 5,190 |
| 05.12 | 32,000 | 750 | + 2.40% | 176,348 | 5,564 |
| 05.11 | 31,250 | 750 | - 2.34% | 175,229 | 5,443 |
| 05.08 | 32,000 | 200 | + 0.63% | 110,863 | 3,555 |