일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	10,030	40	- 0.40%	48,225	487
08.21	10,070	70	+ 0.70%	27,034	271
08.20	10,000	100	- 0.99%	71,576	707
08.19	10,100	290	- 2.79%	37,137	378
08.18	10,390	520	- 4.77%	52,326	547
08.14	10,910	190	- 1.71%	79,598	881
08.13	11,100	510	+ 4.82%	106,561	1,163
08.12	10,590	300	+ 2.92%	89,965	952
08.11	10,290	10	- 0.10%	68,169	687
08.08	10,300	70	- 0.68%	29,327	307