일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	29,700	1,000	+ 3.48%	190,716	5,583
12.09	28,700	250	- 0.86%	218,018	6,230
12.08	28,950	2,150	- 6.91%	366,921	10,718
12.05	31,100	1,500	- 4.60%	280,332	8,638
12.04	32,600	500	+ 1.56%	166,379	5,373
12.03	32,100	950	+ 3.05%	247,751	8,018
12.02	31,150	50	- 0.16%	206,374	6,391
12.01	31,200	2,000	+ 6.85%	326,888	10,040
11.28	29,200	1,100	+ 3.92%	347,350	10,088
11.27	28,100	2,100	+ 8.08%	448,908	12,109