| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 29,800 | 500 | - 1.65% | 183,510 | 5,472 |
| 01.09 | 30,300 | 1,150 | - 3.66% | 143,734 | 4,367 |
| 01.08 | 31,450 | 1,350 | + 4.49% | 232,400 | 7,273 |
| 01.07 | 30,100 | 850 | + 2.91% | 190,496 | 5,654 |
| 01.06 | 29,250 | 1,450 | - 4.72% | 200,498 | 5,843 |
| 01.05 | 30,700 | 1,250 | + 4.24% | 182,083 | 5,501 |
| 01.02 | 29,450 | 800 | - 2.65% | 248,754 | 7,156 |
| 12.30 | 30,250 | 250 | - 0.82% | 188,086 | 5,585 |
| 12.29 | 30,500 | 2,050 | + 7.21% | 247,577 | 7,394 |
| 12.26 | 28,450 | 750 | + 2.71% | 246,576 | 6,873 |