일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	16,660	1,810	+ 12.19%	112,785	1,807
07.30	14,850	290	- 1.92%	93,162	1,404
07.29	15,140	1,780	- 10.52%	176,728	2,686
07.28	16,920	1,050	- 5.84%	63,249	1,061
07.27	17,970	180	+ 1.01%	54,184	989
07.24	17,790	710	- 3.84%	45,977	827
07.23	18,500	2,010	+ 12.19%	158,224	2,853
07.22	16,490	240	+ 1.48%	67,583	1,134
07.21	16,250	90	+ 0.56%	148,459	2,362
07.20	16,160	1,690	- 9.47%	150,942	2,480