일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	13,490	10	- 0.07%	231,599	3,018
09.18	13,500	900	+ 7.14%	231,707	3,025
09.17	12,600	150	- 1.18%	84,047	1,064
09.16	12,750	600	+ 4.94%	211,705	2,701
09.15	12,150	200	+ 1.67%	113,119	1,363
09.12	11,950	290	+ 2.49%	154,859	1,817
09.11	11,660	490	- 4.03%	153,616	1,810
09.10	12,150	530	- 4.18%	150,037	1,869
09.09	12,680	80	+ 0.64%	65,801	832
09.08	12,600	140	+ 1.12%	87,088	1,086