| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.04 | 34,950 | 2,350 | - 6.30% | 240,876 | 8,609 |
| 04.30 | 37,300 | 2,000 | - 5.09% | 190,469 | 7,171 |
| 04.29 | 39,300 | 250 | - 0.63% | 103,888 | 4,074 |
| 04.28 | 39,550 | 1,450 | - 3.54% | 120,269 | 4,734 |
| 04.27 | 41,000 | 1,600 | + 4.06% | 249,938 | 10,329 |
| 04.24 | 39,400 | 1,250 | + 3.28% | 236,122 | 9,275 |
| 04.23 | 38,150 | 850 | + 2.28% | 277,052 | 10,576 |
| 04.22 | 37,300 | 650 | - 1.71% | 99,871 | 3,729 |
| 04.21 | 37,950 | 2,950 | - 7.21% | 203,963 | 7,846 |
| 04.20 | 40,900 | 3,000 | + 7.92% | 258,212 | 10,460 |