일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	27,700	250	- 0.89%	139,062	3,847
12.23	27,950	400	+ 1.45%	131,116	3,665
12.22	27,550	1,150	- 4.01%	177,712	4,890
12.19	28,700	300	- 1.03%	222,417	6,416
12.18	29,000	1,400	+ 5.07%	223,770	6,352
12.17	27,600	1,650	- 5.64%	204,776	5,728
12.16	29,250	1,050	- 3.47%	195,605	5,779
12.15	30,300	1,700	+ 5.94%	348,726	10,156
12.12	28,600	0	0.00%	173,166	5,005
12.11	28,600	1,100	- 3.70%	156,200	4,533