일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	12,460	320	- 2.50%	79,473	994
09.04	12,780	350	+ 2.82%	132,823	1,660
09.03	12,430	110	+ 0.89%	80,639	992
09.02	12,320	170	+ 1.40%	86,465	1,062
09.01	12,150	270	- 2.17%	86,738	1,055
08.29	12,420	310	+ 2.56%	94,691	1,157
08.28	12,110	1,560	+ 14.79%	401,148	4,653
08.27	10,550	130	+ 1.25%	69,260	734
08.26	10,420	10	+ 0.10%	109,205	1,159
08.25	10,410	380	+ 3.79%	64,961	663