일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	23,650	2,700	- 10.25%	113,952	2,747
06.05	26,350	1,300	- 4.70%	80,075	2,169
06.04	27,650	700	- 2.47%	91,488	2,536
06.02	28,350	450	- 1.56%	122,309	3,451
06.01	28,800	1,150	+ 4.16%	140,094	4,051
05.29	27,650	2,200	- 7.37%	137,619	3,854
05.28	29,850	1,600	- 5.09%	224,403	6,705
05.27	31,450	50	- 0.16%	203,508	6,400
05.26	31,500	2,300	+ 7.88%	178,100	5,304
05.22	29,200	1,750	+ 6.38%	238,611	6,979