일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	37,900	150	- 0.39%	132,262	4,942
04.16	38,050	300	- 0.78%	237,445	9,173
04.15	38,350	2,500	+ 6.97%	271,262	10,356
04.14	35,850	1,550	+ 4.52%	120,359	4,354
04.13	34,300	450	- 1.30%	92,478	3,139
04.10	34,750	450	+ 1.31%	175,886	6,042
04.09	34,300	150	- 0.44%	77,675	2,667
04.08	34,450	700	- 1.99%	261,802	9,080
04.07	35,150	250	+ 0.72%	197,263	6,823
04.06	34,900	700	- 1.97%	145,599	5,071