일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	10,900	100	+ 0.93%	65,756	711
07.23	10,800	60	+ 0.56%	83,627	901
07.22	10,740	510	- 4.53%	102,940	1,109
07.21	11,250	330	- 2.85%	107,269	1,181
07.18	11,580	130	+ 1.14%	56,415	640
07.17	11,450	300	+ 2.69%	87,150	985
07.16	11,150	30	+ 0.27%	104,186	1,139
07.15	11,120	120	+ 1.09%	62,589	685
07.14	11,000	290	- 2.57%	76,169	836
07.11	11,290	70	- 0.62%	50,063	566