일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	39,550	1,450	- 3.54%	120,269	4,734
04.27	41,000	1,600	+ 4.06%	249,938	10,329
04.24	39,400	1,250	+ 3.28%	236,122	9,275
04.23	38,150	850	+ 2.28%	277,052	10,576
04.22	37,300	650	- 1.71%	99,871	3,729
04.21	37,950	2,950	- 7.21%	203,963	7,846
04.20	40,900	3,000	+ 7.92%	258,212	10,460
04.17	37,900	150	- 0.39%	132,262	4,942
04.16	38,050	300	- 0.78%	237,445	9,173
04.15	38,350	2,500	+ 6.97%	271,262	10,356