| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.14 | 22,100 | 300 | + 1.38% | 98,851 | 2,171 |
| 09.11 | 21,800 | 50 | + 0.23% | 91,239 | 1,961 |
| 09.10 | 21,750 | 750 | - 3.33% | 144,270 | 3,126 |
| 09.09 | 22,500 | 450 | - 1.96% | 175,430 | 3,880 |
| 09.08 | 22,950 | 2,800 | - 10.87% | 246,754 | 5,904 |
| 09.07 | 25,750 | 2,700 | + 11.71% | 354,309 | 8,814 |
| 09.04 | 23,050 | 3,400 | + 17.30% | 658,912 | 14,054 |
| 09.03 | 19,650 | 850 | - 4.15% | 284,229 | 5,673 |
| 09.02 | 20,500 | 850 | - 3.98% | 196,556 | 4,147 |
| 09.01 | 21,350 | 800 | + 3.89% | 180,418 | 3,809 |