일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	24,500	2,300	- 8.58%	100,407	2,506
06.17	26,800	600	+ 2.29%	71,917	1,903
06.16	26,200	300	+ 1.16%	65,105	1,682
06.15	25,900	500	+ 1.97%	108,067	2,773
06.12	25,400	1,550	- 5.75%	143,160	3,718
06.11	26,950	2,100	+ 8.45%	108,974	2,805
06.10	24,850	600	- 2.36%	77,007	1,912
06.09	25,450	1,800	+ 7.61%	88,946	2,202
06.08	23,650	2,700	- 10.25%	113,952	2,747
06.05	26,350	1,300	- 4.70%	80,075	2,169