| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 33,700 | 1,400 | + 4.33% | 226,803 | 7,571 |
| 02.25 | 32,300 | 250 | + 0.78% | 108,194 | 3,503 |
| 02.24 | 32,050 | 700 | - 2.14% | 119,670 | 3,824 |
| 02.23 | 32,750 | 450 | + 1.39% | 124,490 | 4,076 |
| 02.20 | 32,300 | 800 | - 2.42% | 161,695 | 5,261 |
| 02.19 | 33,100 | 1,400 | - 4.06% | 594,686 | 19,392 |
| 02.13 | 34,500 | 3,500 | - 9.21% | 554,957 | 19,087 |
| 02.12 | 38,000 | 450 | - 1.17% | 262,741 | 9,847 |
| 02.11 | 38,450 | 1,000 | + 2.67% | 182,181 | 7,073 |
| 02.10 | 37,450 | 2,750 | + 7.93% | 311,105 | 11,395 |