| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.13 | 34,300 | 450 | - 1.30% | 92,478 | 3,139 |
| 04.10 | 34,750 | 450 | + 1.31% | 175,886 | 6,042 |
| 04.09 | 34,300 | 150 | - 0.44% | 77,675 | 2,667 |
| 04.08 | 34,450 | 700 | - 1.99% | 261,802 | 9,080 |
| 04.07 | 35,150 | 250 | + 0.72% | 197,263 | 6,823 |
| 04.06 | 34,900 | 700 | - 1.97% | 145,599 | 5,071 |
| 04.03 | 35,600 | 550 | - 1.52% | 245,493 | 8,680 |
| 04.02 | 36,150 | 4,100 | - 10.19% | 325,032 | 11,888 |
| 04.01 | 40,250 | 3,800 | + 10.43% | 303,280 | 12,259 |
| 03.31 | 36,450 | 1,450 | - 3.83% | 185,860 | 6,846 |