일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	20,500	850	- 3.98%	196,556	4,147
09.01	21,350	800	+ 3.89%	180,418	3,809
08.31	20,550	250	+ 1.23%	219,337	4,266
08.28	20,300	2,000	- 8.97%	389,208	7,866
08.27	22,300	3,350	- 13.06%	649,586	14,545
08.26	25,650	600	+ 2.40%	221,444	5,755
08.25	25,050	1,300	- 4.93%	175,936	4,317
08.24	26,350	1,550	+ 6.25%	380,299	10,231
08.21	24,800	1,250	- 4.80%	161,310	3,973
08.20	26,050	800	+ 3.17%	120,495	3,142