일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	21,500	700	+ 3.37%	136,582	2,878
10.15	20,800	600	- 2.80%	154,916	3,220
10.14	21,400	1,800	+ 9.18%	345,313	7,374
10.13	19,600	2,250	- 10.30%	476,312	9,489
10.12	21,850	500	- 2.24%	112,051	2,463
10.08	22,350	1,850	- 7.65%	201,311	4,429
10.07	24,200	800	- 3.20%	70,475	1,724
10.06	25,000	250	+ 1.01%	114,347	2,853
10.02	24,750	100	+ 0.41%	56,771	1,392
10.01	24,650	2,650	+ 12.05%	213,579	5,159