일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	35,150	250	+ 0.72%	197,263	6,823
04.06	34,900	700	- 1.97%	145,599	5,071
04.03	35,600	550	- 1.52%	245,493	8,680
04.02	36,150	4,100	- 10.19%	325,032	11,888
04.01	40,250	3,800	+ 10.43%	303,280	12,259
03.31	36,450	1,450	- 3.83%	185,860	6,846
03.30	37,900	2,600	- 6.42%	184,773	7,078
03.27	40,500	500	- 1.22%	176,401	7,070
03.26	41,000	1,400	+ 3.54%	372,149	15,478
03.25	39,600	1,200	- 2.94%	504,170	19,796