일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	11,360	20	+ 0.18%	40,144	456
07.09	11,340	80	+ 0.71%	78,540	891
07.08	11,260	490	- 4.17%	102,132	1,169
07.07	11,750	140	- 1.18%	71,972	844
07.04	11,890	410	- 3.33%	133,491	1,586
07.03	12,300	400	- 3.15%	93,264	1,156
07.02	12,700	200	- 1.55%	162,450	2,016
07.01	12,900	900	+ 7.50%	263,274	3,311
06.30	12,000	80	- 0.66%	183,255	2,181
06.27	12,080	230	+ 1.94%	176,409	2,121