| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 34,700 | 2,200 | + 6.77% | 133,910 | 4,564 |
| 02.06 | 32,500 | 1,200 | - 3.56% | 145,293 | 4,667 |
| 02.05 | 33,700 | 900 | - 2.60% | 144,480 | 4,970 |
| 02.04 | 34,600 | 750 | + 2.22% | 136,742 | 4,645 |
| 02.03 | 33,850 | 1,800 | - 5.05% | 358,005 | 12,195 |
| 02.02 | 35,650 | 1,400 | + 4.09% | 344,485 | 11,924 |
| 01.30 | 34,250 | 1,450 | - 4.06% | 214,173 | 7,462 |
| 01.29 | 35,700 | 1,050 | + 3.03% | 354,768 | 12,482 |
| 01.28 | 34,650 | 4,350 | + 14.36% | 561,338 | 18,862 |
| 01.27 | 30,300 | 750 | - 2.42% | 157,704 | 4,784 |