일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	4,280	10	- 0.23%	57,317	244
05.09	4,290	95	- 2.17%	47,230	204
05.08	4,385	115	- 2.56%	59,511	262
05.07	4,500	185	+ 4.29%	140,135	620
05.03	4,315	45	- 1.03%	67,073	290
05.02	4,360	25	+ 0.58%	37,501	161
04.30	4,335	80	+ 1.88%	57,313	249
04.29	4,255	195	- 4.38%	118,161	512
04.26	4,450	5	- 0.11%	54,811	242
04.25	4,455	85	+ 1.95%	160,240	715