| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 17,850 | 640 | - 3.46% | 57,372 | 1,025 |
| 07.15 | 18,490 | 1,400 | + 8.19% | 117,330 | 2,121 |
| 07.14 | 17,090 | 820 | - 4.58% | 182,297 | 3,098 |
| 07.13 | 17,910 | 590 | - 3.19% | 162,229 | 3,037 |
| 07.10 | 18,500 | 280 | - 1.49% | 69,886 | 1,323 |
| 07.09 | 18,780 | 10 | + 0.05% | 78,926 | 1,478 |
| 07.08 | 18,770 | 1,380 | - 6.85% | 131,722 | 2,477 |
| 07.07 | 20,150 | 100 | - 0.49% | 76,697 | 1,567 |
| 07.06 | 20,250 | 950 | - 4.48% | 120,916 | 2,440 |
| 07.03 | 21,200 | 100 | + 0.47% | 105,615 | 2,159 |