| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.29 | 27,650 | 2,200 | - 7.37% | 137,619 | 3,854 |
| 05.28 | 29,850 | 1,600 | - 5.09% | 224,403 | 6,705 |
| 05.27 | 31,450 | 50 | - 0.16% | 203,508 | 6,400 |
| 05.26 | 31,500 | 2,300 | + 7.88% | 178,100 | 5,304 |
| 05.22 | 29,200 | 1,750 | + 6.38% | 238,611 | 6,979 |
| 05.21 | 27,450 | 1,150 | + 4.37% | 275,746 | 7,671 |
| 05.20 | 26,300 | 400 | - 1.50% | 145,898 | 3,739 |
| 05.19 | 26,700 | 100 | - 0.37% | 214,699 | 5,568 |
| 05.18 | 26,800 | 1,000 | - 3.60% | 282,123 | 7,413 |
| 05.15 | 27,800 | 2,150 | - 7.18% | 270,329 | 7,582 |