일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	44,950	100	- 0.22%	1,019,259	45,792
03.19	45,050	1,550	- 3.33%	447,731	19,925
03.18	46,600	1,100	+ 2.42%	332,407	15,504
03.17	45,500	2,500	- 5.21%	490,533	22,817
03.16	48,000	1,900	- 3.81%	540,618	26,065
03.13	49,900	50	+ 0.10%	751,347	37,867
03.12	49,850	850	+ 1.74%	773,280	38,887
03.11	49,000	1,900	- 3.73%	2,267,325	124,059
03.10	50,900	10,300	+ 25.37%	2,492,657	125,443
03.09	40,600	600	- 1.46%	511,195	20,357