일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	31,100	1,500	- 4.60%	280,332	8,638
12.04	32,600	500	+ 1.56%	166,379	5,373
12.03	32,100	950	+ 3.05%	247,751	8,018
12.02	31,150	50	- 0.16%	206,374	6,391
12.01	31,200	2,000	+ 6.85%	326,888	10,040
11.28	29,200	1,100	+ 3.92%	347,350	10,088
11.27	28,100	2,100	+ 8.08%	448,908	12,109
11.26	26,000	2,250	+ 9.47%	445,883	11,063
11.25	23,750	150	+ 0.64%	409,550	9,630
11.24	23,600	1,650	- 6.54%	354,057	8,496