일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,016	7	+ 0.69%	38,668	39
08.06	1,009	1	+ 0.10%	114,359	115
08.05	1,008	8	+ 0.80%	48,565	49
08.04	1,000	6	- 0.60%	83,981	84
08.01	1,006	15	- 1.47%	43,329	44
07.31	1,021	2	- 0.20%	49,837	51
07.30	1,023	4	- 0.39%	30,314	31
07.29	1,027	9	+ 0.88%	40,257	41
07.28	1,018	20	- 1.93%	58,935	60
07.25	1,038	3	+ 0.29%	9,952	10