일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	900	2	+ 0.22%	11,915	11
11.25	898	1	+ 0.11%	18,558	17
11.24	897	1	- 0.11%	16,172	15
11.21	898	10	- 1.10%	51,130	46
11.20	908	8	+ 0.89%	14,869	13
11.19	900	12	- 1.32%	44,575	40
11.18	912	7	- 0.76%	42,544	39
11.17	919	1	- 0.11%	26,769	25
11.14	920	0	0.00%	50,257	46
11.13	920	2	- 0.22%	40,708	37