일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	727	24	- 3.20%	325,251	237
02.25	751	9	- 1.18%	303,653	230
02.24	760	10	+ 1.33%	256,744	194
02.23	750	30	- 3.85%	803,374	612
02.20	780	85	+ 12.23%	9,734,571	8,306
02.19	695	71	- 9.27%	794,110	566
02.13	766	126	- 14.13%	872,527	684
02.12	892	17	- 1.87%	132,983	119
02.11	909	2	- 0.22%	91,330	83
02.10	911	21	+ 2.36%	103,165	93