일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	5,480	20	+ 0.37%	5,704	31
09.09	5,460	240	+ 4.60%	27,633	153
09.08	5,220	40	- 0.76%	12,606	67
09.07	5,260	40	- 0.76%	2,876	15
09.04	5,300	80	- 1.49%	4,911	26
09.03	5,380	10	- 0.19%	5,625	30
09.02	5,390	50	- 0.92%	13,138	72
09.01	5,440	100	+ 1.87%	6,761	36
08.31	5,340	70	+ 1.33%	3,801	20
08.28	5,270	310	- 5.56%	5,515	30