일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	5,170	590	- 10.24%	20,933	110
07.28	5,760	240	- 4.00%	23,107	128
07.27	6,000	320	- 5.06%	25,341	154
07.24	6,320	30	+ 0.48%	8,188	50
07.23	6,290	150	+ 2.44%	11,186	68
07.22	6,140	50	+ 0.82%	11,401	73
07.21	6,090	30	+ 0.50%	10,327	64
07.20	6,060	370	- 5.75%	9,127	56
07.16	6,430	330	+ 5.41%	13,058	82
07.15	6,100	450	+ 7.97%	10,076	59