일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	935	13	- 1.37%	57,457	54
11.06	948	15	- 1.56%	44,583	42
11.05	963	3	- 0.31%	111,971	106
11.04	966	37	+ 3.98%	2,287,872	2,278
11.03	929	9	+ 0.98%	80,601	75
10.31	920	12	+ 1.32%	61,611	56
10.30	908	32	- 3.40%	109,266	100
10.29	940	18	- 1.88%	61,139	58
10.28	958	16	- 1.64%	167,168	159
10.27	974	12	- 1.22%	82,403	80