일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,035	14	- 1.34%	36,468	38
07.23	1,049	6	- 0.57%	37,572	40
07.22	1,055	2	- 0.19%	19,151	20
07.21	1,057	9	+ 0.86%	18,627	20
07.18	1,048	7	- 0.66%	20,636	22
07.17	1,055	10	+ 0.96%	49,525	52
07.16	1,045	25	- 2.34%	40,000	42
07.15	1,070	9	- 0.83%	22,343	24
07.14	1,079	2	+ 0.19%	25,447	27
07.11	1,077	16	+ 1.51%	70,575	76