일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	997	1	+ 0.10%	34,070	34
09.18	996	5	+ 0.51%	34,758	35
09.17	991	5	- 0.50%	117,307	116
09.16	996	3	+ 0.30%	361,005	369
09.15	993	7	- 0.70%	63,704	63
09.12	1,000	5	- 0.50%	70,094	70
09.11	1,005	2	- 0.20%	30,115	30
09.10	1,007	4	+ 0.40%	46,870	47
09.09	1,003	3	+ 0.30%	57,752	58
09.08	1,000	9	- 0.89%	35,148	35