일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.20	875	7	- 0.79%	119,846	105
01.19	882	9	- 1.01%	184,515	163
01.16	891	14	- 1.55%	194,319	174
01.15	905	66	- 6.80%	750,680	684
01.14	971	146	+ 17.70%	4,280,499	4,130
01.13	825	52	+ 6.73%	514,719	418
01.12	773	7	- 0.90%	120,185	93
01.09	780	0	0.00%	156,782	121
01.08	780	23	- 2.86%	219,120	171
01.07	803	2	- 0.25%	153,626	124