일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.16	6,470	100	- 1.52%	6,945	45
06.15	6,570	200	+ 3.14%	11,136	72
06.12	6,370	30	- 0.47%	12,136	77
06.11	6,400	270	+ 4.41%	6,182	38
06.10	6,130	230	- 3.62%	7,799	48
06.09	6,360	210	+ 3.42%	10,666	67
06.08	6,150	460	- 6.96%	14,721	91
06.05	6,610	180	- 2.65%	17,779	117
06.04	6,790	40	+ 0.59%	9,600	63
06.02	6,750	30	- 0.44%	23,062	154