일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,009	1	+ 0.10%	15,037	15
09.04	1,008	4	+ 0.40%	41,521	42
09.03	1,004	7	- 0.69%	29,206	29
09.02	1,011	2	+ 0.20%	28,582	29
09.01	1,009	3	- 0.30%	43,162	43
08.29	1,012	2	- 0.20%	10,464	11
08.28	1,014	13	+ 1.30%	35,030	35
08.27	1,001	5	- 0.50%	50,812	51
08.26	1,006	9	- 0.89%	21,322	22
08.25	1,015	0	0.00%	64,138	65