일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	721	33	+ 4.80%	234,674	165
04.07	688	10	- 1.43%	64,301	45
04.06	698	2	- 0.29%	63,055	44
04.03	700	30	+ 4.48%	86,884	60
04.02	670	32	- 4.56%	88,948	61
04.01	702	4	+ 0.57%	116,779	83
03.31	698	16	- 2.24%	132,368	93
03.30	714	1	- 0.14%	55,584	39
03.27	715	0	0.00%	121,116	85
03.26	715	8	- 1.11%	127,649	91