일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	5,330	20	- 0.37%	2,225	12
10.13	5,350	110	- 2.02%	5,119	27
10.12	5,460	60	- 1.09%	3,774	21
10.08	5,520	160	- 2.82%	4,814	27
10.07	5,680	300	+ 5.58%	7,349	42
10.06	5,380	90	- 1.65%	14,789	79
10.02	5,470	40	+ 0.74%	3,590	20
10.01	5,430	70	- 1.27%	3,040	17
09.30	5,500	180	+ 3.38%	4,071	22
09.29	5,320	130	- 2.39%	4,243	23