일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	6,780	220	- 3.14%	20,762	141
05.29	7,000	160	- 2.24%	11,320	80
05.28	7,160	330	- 4.41%	21,176	150
05.27	7,490	380	- 4.83%	18,193	138
05.26	7,870	280	+ 3.69%	39,399	311
05.22	7,590	160	+ 2.15%	36,916	285
05.21	7,430	10	+ 0.14%	14,662	110
05.20	7,420	40	- 0.54%	26,322	193
05.19	7,460	150	- 1.97%	27,525	206
05.18	7,610	40	+ 0.53%	62,050	481