일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	702	4	+ 0.57%	116,779	83
03.31	698	16	- 2.24%	132,368	93
03.30	714	1	- 0.14%	55,584	39
03.27	715	0	0.00%	121,116	85
03.26	715	8	- 1.11%	127,649	91
03.25	723	23	+ 3.29%	239,185	171
03.24	700	57	+ 8.87%	675,796	474
03.23	643	14	- 2.13%	68,920	44
03.20	657	5	+ 0.77%	145,761	98
03.19	652	18	- 2.69%	81,513	54