일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	5,580	500	+ 9.84%	46,962	257
08.26	5,080	110	- 2.12%	2,914	15
08.25	5,190	210	+ 4.22%	12,644	63
08.24	4,980	60	- 1.19%	17,643	88
08.21	5,040	40	+ 0.80%	18,263	91
08.20	5,000	120	- 2.34%	14,111	71
08.19	5,120	340	- 6.23%	12,357	64
08.18	5,460	70	- 1.27%	13,376	72
08.14	5,530	100	- 1.78%	5,764	32
08.13	5,630	50	+ 0.90%	18,582	106