일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,061	16	+ 1.53%	34,385	36
07.09	1,045	17	+ 1.65%	70,585	73
07.08	1,028	8	- 0.77%	29,929	31
07.07	1,036	3	- 0.29%	41,346	42
07.04	1,039	20	- 1.89%	44,535	47
07.03	1,059	6	+ 0.57%	51,603	55
07.02	1,053	7	- 0.66%	44,191	46
07.01	1,060	14	+ 1.34%	60,691	64
06.30	1,046	18	- 1.69%	80,359	84
06.27	1,064	18	- 1.66%	42,315	45