일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,015	16	+ 1.60%	49,341	50
08.21	999	1	- 0.10%	202,215	210
08.20	1,000	3	+ 0.30%	73,806	73
08.19	997	3	- 0.30%	26,526	26
08.18	1,000	17	- 1.67%	27,663	28
08.14	1,017	8	+ 0.79%	17,120	17
08.13	1,009	2	- 0.20%	18,035	18
08.12	1,011	9	- 0.88%	27,288	28
08.11	1,020	0	0.00%	71,455	72
08.08	1,020	4	+ 0.39%	67,307	68