일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	5,580	0	0.00%	6,054	34
08.11	5,580	40	- 0.71%	7,304	40
08.10	5,620	200	+ 3.69%	10,090	56
08.07	5,420	80	- 1.46%	5,203	28
08.06	5,500	160	- 2.83%	6,931	37
08.05	5,660	220	+ 4.04%	13,894	76
08.04	5,440	160	+ 3.03%	19,729	104
08.03	5,280	170	- 3.12%	15,895	83
07.31	5,450	420	+ 8.35%	15,611	81
07.30	5,030	140	- 2.71%	18,762	94