일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.28	5,450	100	- 1.80%	3,113	17
09.23	5,550	10	- 0.18%	5,269	29
09.22	5,560	40	+ 0.73%	11,618	64
09.21	5,520	160	- 2.82%	3,921	21
09.18	5,680	60	- 1.05%	808	5
09.17	5,740	60	- 1.03%	5,549	32
09.16	5,800	120	+ 2.11%	14,586	86
09.15	5,680	280	+ 5.19%	9,194	51
09.14	5,400	70	- 1.28%	4,705	26
09.11	5,470	10	- 0.18%	7,677	41