일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	874	27	+ 3.19%	107,548	92
01.23	847	8	+ 0.95%	113,138	96
01.22	839	3	- 0.36%	114,825	97
01.21	842	33	- 3.77%	155,829	132
01.20	875	7	- 0.79%	119,846	105
01.19	882	9	- 1.01%	184,515	163
01.16	891	14	- 1.55%	194,319	174
01.15	905	66	- 6.80%	750,680	684
01.14	971	146	+ 17.70%	4,280,499	4,130
01.13	825	52	+ 6.73%	514,719	418