일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.30	5,530	40	+ 0.73%	8,189	45
06.29	5,490	540	+ 10.91%	25,080	135
06.26	4,950	120	- 2.37%	11,175	56
06.25	5,070	400	- 7.31%	7,760	41
06.24	5,470	40	- 0.73%	16,400	88
06.23	5,510	400	- 6.77%	24,734	134
06.22	5,910	200	- 3.27%	13,593	81
06.19	6,110	160	- 2.55%	8,138	50
06.18	6,270	200	- 3.09%	7,328	47
06.17	6,470	0	0.00%	5,453	35